Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:05:04617 900,00598 002,00578 100,00558 328,0058 400,008 450,00298 538,00798 920,00818 941,00848 950,0094
06.05.2026 10:05:01617 900,00598 002,00578 100,00558 328,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:05:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:05:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 535,00798 920,00818 941,00848 950,0094
06.05.2026 10:02:48617 900,00598 002,00578 100,00558 325,0058 400,008 450,00298 535,00798 920,00818 941,00848 950,0094
06.05.2026 10:02:46617 900,00598 002,00578 100,00558 325,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:02:46147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:02:46147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 533,00798 920,00818 941,00848 950,0094
06.05.2026 10:02:04617 900,00598 002,00578 100,00558 323,0058 400,008 450,00298 533,00798 920,00818 941,00848 950,0094
06.05.2026 10:02:01617 900,00598 002,00578 100,00558 323,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:02:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:02:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 539,00798 920,00818 941,00848 950,0094
06.05.2026 10:00:33617 900,00598 002,00578 100,00558 329,0058 400,008 450,00298 539,00798 920,00818 941,00848 950,0094
06.05.2026 10:00:31617 900,00598 002,00578 100,00558 329,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:00:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 10:00:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 536,00798 920,00818 941,00848 950,0094
06.05.2026 09:58:21617 900,00598 002,00578 100,00558 326,0058 400,008 450,00298 536,00798 920,00818 941,00848 950,0094
06.05.2026 09:58:18617 900,00598 002,00578 100,00558 326,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:58:18147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:58:18147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 539,00798 920,00818 941,00848 950,0094
06.05.2026 09:56:49617 900,00598 002,00578 100,00558 329,0058 400,008 450,00298 539,00798 920,00818 941,00848 950,0094
06.05.2026 09:56:46617 900,00598 002,00578 100,00558 329,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:56:46147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:56:45147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 542,00798 920,00818 941,00848 950,0094
06.05.2026 09:54:33617 900,00598 002,00578 100,00558 332,0058 400,008 450,00298 542,00798 920,00818 941,00848 950,0094
06.05.2026 09:54:31617 900,00598 002,00578 100,00558 332,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:54:30147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:54:30147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 09:53:05617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 09:53:02617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:53:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:53:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 09:51:33617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 09:51:31617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:51:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:51:30147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 550,00798 920,00818 941,00848 950,0094
06.05.2026 09:50:48617 900,00598 002,00578 100,00558 340,0058 400,008 450,00298 550,00798 920,00818 941,00848 950,0094
06.05.2026 09:50:46617 900,00598 002,00578 100,00558 340,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:50:45147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:50:45147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 09:50:02617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 09:50:00617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:50:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:50:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 551,00798 920,00818 941,00848 950,0094
06.05.2026 09:49:17617 900,00598 002,00578 100,00558 341,0058 400,008 450,00298 551,00798 920,00818 941,00848 950,0094
06.05.2026 09:49:15617 900,00598 002,00578 100,00558 341,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:49:14147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:49:14147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 09:47:02617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 09:47:00617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060